Smith & Nephew PLC (SN)

GBX 1233.5

(-0.2%)

Historical Prices

Date Open High Low Close Volume
05 Sep, 2023 1047.5 1048.5 1034.5 1036.5 2.92 Million
04 Sep, 2023 1068.5 1070.5 1054.0 1055.0 1.22 Million
01 Sep, 2023 1070.0 1074.0 1060.5 1064.5 1.71 Million
31 Aug, 2023 1074.0 1078.5 1068.0 1070.0 4.01 Million
30 Aug, 2023 1074.0 1083.0 1070.0 1074.0 1.69 Million
29 Aug, 2023 1066.5 1075.5 1061.0 1073.0 4.27 Million
25 Aug, 2023 1060.5 1062.5 1054.0 1059.0 1.86 Million
24 Aug, 2023 1075.5 1079.0 1060.0 1061.0 1.97 Million
23 Aug, 2023 1067.5 1074.38 1062.5 1069.0 1.76 Million
22 Aug, 2023 1073.5 1076.5 1061.5 1061.5 2.57 Million