Smith & Nephew PLC (SN)

GBX 1233.5

(-0.2%)

Historical Prices

Date Open High Low Close Volume
03 Oct, 2023 995.0 998.6 977.6 980.6 2.25 Million
02 Oct, 2023 1022.5 1026.0 991.6 997.6 3.73 Million
29 Sep, 2023 1022.5 1035.0 1015.75 1023.0 5.92 Million
28 Sep, 2023 1004.0 1018.5 992.4 1015.5 7.17 Million
27 Sep, 2023 1038.0 1045.5 1002.5 1008.5 3.37 Million
26 Sep, 2023 1037.0 1048.5 1035.0 1041.0 3.02 Million
25 Sep, 2023 1039.0 1042.0 1034.0 1040.5 4.9 Million
22 Sep, 2023 1034.5 1043.5 1030.0 1038.5 3.21 Million
21 Sep, 2023 1045.0 1051.5 1037.5 1038.5 3.46 Million
20 Sep, 2023 1044.0 1061.5 1042.5 1051.5 4.94 Million