Smith & Nephew PLC (SN)

GBX 1233.5

(-0.2%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2023 915.2 932.0 912.0 920.8 3.34 Million
30 Oct, 2023 905.8 922.4 905.8 907.6 4.61 Million
27 Oct, 2023 892.8 910.8 887.0 896.2 3.77 Million
26 Oct, 2023 907.0 910.88 900.4 905.4 2.09 Million
25 Oct, 2023 913.0 919.4 907.6 917.8 2.97 Million
24 Oct, 2023 916.6 924.0 912.8 917.0 2.69 Million
23 Oct, 2023 923.2 926.0 912.8 923.8 1.83 Million
20 Oct, 2023 916.0 924.0 907.2 920.6 4.05 Million
19 Oct, 2023 930.8 938.6 919.6 920.8 1.73 Million
18 Oct, 2023 943.0 943.8 926.2 934.2 3.65 Million