Smith & Nephew PLC (SN)

GBX 1233.5

(-0.2%)

Historical Prices

Date Open High Low Close Volume
14 Nov, 2023 1016.0 1034.5 1016.0 1032.0 3.34 Million
13 Nov, 2023 998.2 1017.0 998.2 1015.5 2.96 Million
10 Nov, 2023 1005.0 1011.0 983.2 989.0 3.01 Million
09 Nov, 2023 994.2 1011.0 993.0 997.4 3.53 Million
08 Nov, 2023 977.2 999.2 976.8 990.8 4.87 Million
07 Nov, 2023 981.0 999.6 977.0 989.8 4.05 Million
06 Nov, 2023 978.8 992.8 975.2 983.6 4.72 Million
03 Nov, 2023 984.8 1002.0 974.78 981.6 4.43 Million
02 Nov, 2023 946.6 976.4 946.4 962.0 6.33 Million
01 Nov, 2023 920.8 929.0 911.0 923.4 6.03 Million