Smith & Nephew PLC (SN)

GBX 1233.5

(-0.2%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2023 949.0 957.2 939.0 948.8 7.83 Million
16 Oct, 2023 948.8 950.2 939.6 949.6 3.14 Million
13 Oct, 2023 934.8 946.6 926.2 946.6 2.95 Million
12 Oct, 2023 945.0 954.4 936.8 943.2 3.02 Million
11 Oct, 2023 975.2 978.4 937.4 944.2 3.27 Million
10 Oct, 2023 974.6 982.4 973.0 980.8 1.68 Million
09 Oct, 2023 964.8 968.0 956.6 964.2 2.54 Million
06 Oct, 2023 965.0 966.0 952.6 963.0 2.98 Million
05 Oct, 2023 967.4 976.8 964.0 965.2 1.64 Million
04 Oct, 2023 973.6 986.12 969.0 972.6 2.44 Million