Smith & Nephew PLC (SN)

GBX 1233.5

(-0.2%)

Historical Prices

Date Open High Low Close Volume
19 Sep, 2023 1051.5 1053.0 1039.5 1040.5 1.7 Million
18 Sep, 2023 1060.0 1063.5 1046.0 1048.5 1.6 Million
15 Sep, 2023 1065.5 1071.0 1061.0 1064.5 4.34 Million
14 Sep, 2023 1069.0 1069.0 1053.0 1059.0 3.73 Million
13 Sep, 2023 1063.0 1068.0 1061.77 1068.0 2.15 Million
12 Sep, 2023 1070.0 1076.5 1064.5 1064.5 1.59 Million
11 Sep, 2023 1063.5 1073.5 1056.5 1067.5 1.16 Million
08 Sep, 2023 1064.0 1067.5 1045.73 1067.0 4.46 Million
07 Sep, 2023 1042.0 1066.5 1040.5 1061.5 4.39 Million
06 Sep, 2023 1035.0 1043.5 1028.61 1043.5 2.35 Million