Smith & Nephew PLC (SN)

GBX 1233.5

(-0.2%)

Historical Prices

Date Open High Low Close Volume
21 Aug, 2023 1070.0 1077.0 1065.5 1069.5 2.01 Million
18 Aug, 2023 1079.5 1080.0 1065.0 1069.5 1.95 Million
17 Aug, 2023 1074.0 1089.5 1069.5 1082.5 1.84 Million
16 Aug, 2023 1079.5 1080.5 1067.5 1073.0 3.41 Million
15 Aug, 2023 1109.0 1109.0 1076.5 1079.5 1.95 Million
14 Aug, 2023 1116.0 1119.5 1102.5 1106.0 2.26 Million
11 Aug, 2023 1119.5 1123.5 1116.0 1119.5 2.86 Million
10 Aug, 2023 1121.5 1126.0 1114.0 1124.0 1.51 Million
09 Aug, 2023 1115.0 1124.5 1113.5 1119.0 3.01 Million
08 Aug, 2023 1117.5 1126.0 1109.5 1110.0 2.83 Million