Smith & Nephew PLC (SN)

GBX 1233.5

(-0.2%)

Historical Prices

Date Open High Low Close Volume
28 Nov, 2023 1027.0 1027.0 1012.0 1021.0 3.55 Million
27 Nov, 2023 1022.5 1032.5 1015.5 1021.5 1.55 Million
24 Nov, 2023 1030.5 1031.5 1023.0 1024.5 2.52 Million
23 Nov, 2023 1033.5 1037.5 1029.0 1032.0 1.63 Million
22 Nov, 2023 1018.5 1034.0 1014.0 1032.0 2.93 Million
21 Nov, 2023 1017.5 1024.0 1012.5 1022.0 3.4 Million
20 Nov, 2023 1026.0 1032.5 1019.5 1019.5 1.53 Million
17 Nov, 2023 1029.5 1035.5 1024.5 1024.5 2.95 Million
16 Nov, 2023 1034.0 1040.5 1024.5 1025.0 2.29 Million
15 Nov, 2023 1034.0 1043.5 1031.38 1032.0 2.39 Million