Smith & Nephew PLC (SN)

GBX 1233.5

(-0.2%)

Historical Prices

Date Open High Low Close Volume
12 Dec, 2023 1050.5 1062.5 1049.5 1054.5 2.1 Million
11 Dec, 2023 1047.0 1051.5 1040.5 1049.0 1.74 Million
08 Dec, 2023 1036.5 1053.5 1034.0 1048.5 6.26 Million
07 Dec, 2023 1026.5 1035.0 1021.0 1030.5 3.36 Million
06 Dec, 2023 1026.5 1034.0 1019.0 1028.5 2.04 Million
05 Dec, 2023 1024.5 1040.0 1015.0 1025.5 2.67 Million
04 Dec, 2023 1038.5 1046.5 1028.5 1033.5 2.72 Million
01 Dec, 2023 1026.5 1037.5 1024.74 1035.5 2.06 Million
30 Nov, 2023 1020.5 1029.0 1013.5 1023.5 5.4 Million
29 Nov, 2023 1022.0 1028.0 1014.5 1021.5 2.57 Million