Smith & Nephew PLC (SN)
GBX 1233.5
(-0.2%)
GBX 1233.5
(-0.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jan, 2024 | 1073.5 | 1081.5 | 1067.0 | 1076.5 | 2.8 Million |
| 11 Jan, 2024 | 1083.0 | 1084.0 | 1066.96 | 1067.0 | 1.69 Million |
| 10 Jan, 2024 | 1078.5 | 1079.5 | 1071.0 | 1078.5 | 1.63 Million |
| 09 Jan, 2024 | 1083.5 | 1087.5 | 1077.0 | 1083.5 | 2.27 Million |
| 08 Jan, 2024 | 1048.0 | 1070.5 | 1040.5 | 1070.5 | 1.76 Million |
| 05 Jan, 2024 | 1047.0 | 1047.5 | 1039.5 | 1042.0 | 1.23 Million |
| 04 Jan, 2024 | 1045.5 | 1054.0 | 1044.5 | 1051.0 | 1.26 Million |
| 03 Jan, 2024 | 1061.0 | 1069.5 | 1045.5 | 1049.5 | 1.77 Million |
| 02 Jan, 2024 | 1077.0 | 1077.0 | 1058.93 | 1067.5 | 1.31 Million |
| 29 Dec, 2023 | 1077.0 | 1079.0 | 1075.0 | 1078.5 | 626.85 Thousand |
SNDA
SNR
SNT
SMSD
SMSN
SMWH