Smith & Nephew PLC (SN)

GBX 1233.5

(-0.2%)

Historical Prices

Date Open High Low Close Volume
09 Feb, 2024 1103.5 1111.0 1086.0 1092.5 2.92 Million
08 Feb, 2024 1111.0 1124.5 1100.84 1101.5 2.81 Million
07 Feb, 2024 1116.0 1123.12 1113.0 1113.0 3.8 Million
06 Feb, 2024 1116.0 1124.5 1105.5 1117.0 1.63 Million
05 Feb, 2024 1096.0 1123.5 1096.0 1115.0 4.65 Million
02 Feb, 2024 1114.0 1118.5 1095.0 1097.0 1.85 Million
01 Feb, 2024 1107.5 1119.0 1095.0 1097.0 1.78 Million
31 Jan, 2024 1100.5 1115.5 1082.5 1110.5 5.01 Million
30 Jan, 2024 1101.0 1113.0 1097.5 1099.0 2.57 Million
29 Jan, 2024 1101.0 1104.5 1087.5 1094.5 1.88 Million