Smith & Nephew PLC (SN)

GBX 1233.5

(-0.2%)

Historical Prices

Date Open High Low Close Volume
26 Jan, 2024 1091.5 1109.0 1091.5 1105.0 2.95 Million
25 Jan, 2024 1078.5 1089.5 1074.0 1088.0 2.88 Million
24 Jan, 2024 1112.5 1117.5 1080.5 1080.5 7.73 Million
23 Jan, 2024 1121.0 1124.5 1104.0 1108.0 3.48 Million
22 Jan, 2024 1109.0 1125.0 1109.0 1118.0 6.43 Million
19 Jan, 2024 1111.5 1117.5 1098.5 1099.0 9.28 Million
18 Jan, 2024 1082.5 1101.5 1078.5 1097.5 4.27 Million
17 Jan, 2024 1059.0 1086.0 1059.0 1082.0 3.4 Million
16 Jan, 2024 1061.0 1069.0 1058.0 1065.0 4.06 Million
15 Jan, 2024 1074.5 1078.5 1062.5 1066.5 6.7 Million