Smith & Nephew PLC (SN)

GBX 1233.5

(-0.2%)

Historical Prices

Date Open High Low Close Volume
28 Dec, 2023 1069.0 1078.0 1068.5 1076.5 1.13 Million
27 Dec, 2023 1076.5 1081.5 1067.5 1071.5 799.4 Thousand
22 Dec, 2023 1065.0 1074.0 1063.5 1074.0 1.08 Million
21 Dec, 2023 1061.5 1072.5 1055.5 1071.0 6.44 Million
20 Dec, 2023 1063.0 1066.5 1042.0 1065.5 4.56 Million
19 Dec, 2023 1050.0 1057.5 1040.0 1048.5 3.3 Million
18 Dec, 2023 1044.0 1049.55 1038.0 1046.5 2.93 Million
15 Dec, 2023 1080.0 1085.5 1044.5 1044.5 4.14 Million
14 Dec, 2023 1070.0 1090.5 1060.51 1082.0 3.56 Million
13 Dec, 2023 1059.5 1064.5 1048.0 1056.0 1.72 Million