Smith & Nephew PLC (SN)

GBX 1233.5

(-0.2%)

Historical Prices

Date Open High Low Close Volume
06 Sep, 2022 1081.0 1103.5 1075.0 1085.0 3.98 Million
05 Sep, 2022 1054.5 1117.5 1045.5 1089.0 7.3 Million
02 Sep, 2022 1061.0 1080.5 1037.5 1074.5 6.92 Million
01 Sep, 2022 1013.0 1020.0 1000.5 1016.5 2.9 Million
31 Aug, 2022 1013.5 1024.0 994.8 1015.5 3.22 Million
30 Aug, 2022 1002.0 1021.0 999.4 1009.5 2.7 Million
26 Aug, 2022 1026.0 1026.0 1008.0 1008.0 4.48 Million
25 Aug, 2022 1021.0 1024.5 1011.0 1019.5 1.37 Million
24 Aug, 2022 1006.0 1017.0 999.4 1016.0 1.51 Million
23 Aug, 2022 1014.5 1031.0 1003.5 1008.5 2.73 Million