Smith & Nephew PLC (SN)
GBX 1233.5
(-0.2%)
GBX 1233.5
(-0.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Apr, 2022 | 1224.5 | 1236.5 | 1219.5 | 1224.5 | 1.99 Million |
| 08 Apr, 2022 | 1236.0 | 1240.5 | 1215.5 | 1233.0 | 2.05 Million |
| 07 Apr, 2022 | 1225.5 | 1230.0 | 1219.0 | 1227.0 | 1.9 Million |
| 06 Apr, 2022 | 1233.0 | 1234.5 | 1216.5 | 1222.0 | 2.43 Million |
| 05 Apr, 2022 | 1228.0 | 1241.5 | 1219.5 | 1233.0 | 2.63 Million |
| 04 Apr, 2022 | 1223.5 | 1236.0 | 1216.5 | 1230.5 | 2.14 Million |
| 01 Apr, 2022 | 1226.5 | 1232.0 | 1213.0 | 1214.0 | 2.27 Million |
| 31 Mar, 2022 | 1235.5 | 1237.5 | 1218.5 | 1220.0 | 2.93 Million |
| 30 Mar, 2022 | 1269.0 | 1270.5 | 1227.0 | 1238.5 | 3.43 Million |
| 29 Mar, 2022 | 1250.5 | 1266.5 | 1242.55 | 1257.0 | 6.72 Million |
SNDA
SNR
SNT
SMSD
SMSN
SMWH