Smith & Nephew PLC (SN)
GBX 1233.5
(-0.2%)
GBX 1233.5
(-0.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Feb, 2022 | 1200.0 | 1218.0 | 1191.0 | 1206.0 | 2.04 Million |
| 11 Feb, 2022 | 1222.5 | 1234.5 | 1209.5 | 1220.0 | 812.7 Thousand |
| 10 Feb, 2022 | 1245.0 | 1245.5 | 1225.0 | 1237.5 | 1.97 Million |
| 09 Feb, 2022 | 1228.5 | 1243.5 | 1214.0 | 1235.0 | 3.68 Million |
| 08 Feb, 2022 | 1195.0 | 1215.74 | 1184.0 | 1212.5 | 2.64 Million |
| 07 Feb, 2022 | 1250.0 | 1260.0 | 1191.5 | 1197.0 | 3.49 Million |
| 04 Feb, 2022 | 1257.0 | 1269.0 | 1242.0 | 1247.0 | 1.48 Million |
| 03 Feb, 2022 | 1254.5 | 1262.0 | 1243.14 | 1250.5 | 1.3 Million |
| 02 Feb, 2022 | 1255.0 | 1267.5 | 1252.0 | 1254.0 | 1.51 Million |
| 01 Feb, 2022 | 1259.0 | 1272.5 | 1257.0 | 1257.0 | 1.56 Million |
SNDA
SNR
SNT
SMSD
SMSN
SMWH