Smith & Nephew PLC (SN)

GBX 1233.5

(-0.2%)

Historical Prices

Date Open High Low Close Volume
30 Aug, 1989 139.5 149.0 129.0 139.5 2.21 Million
29 Aug, 1989 140.0 150.0 130.0 140.0 1.88 Million
25 Aug, 1989 140.5 150.0 130.0 140.5 804.17 Thousand
24 Aug, 1989 140.25 150.0 130.0 140.25 1.29 Million
23 Aug, 1989 141.0 151.0 131.0 141.0 1.46 Million
22 Aug, 1989 142.5 153.0 133.0 142.5 448.75 Thousand
21 Aug, 1989 144.5 154.0 134.0 144.5 2.09 Million
18 Aug, 1989 142.5 153.0 133.0 142.5 597.09 Thousand
16 Aug, 1989 143.0 153.0 133.0 143.0 1.57 Million
15 Aug, 1989 142.5 154.0 134.0 142.5 2.28 Million