Smith & Nephew PLC (SN)

GBX 1233.5

(-0.2%)

Historical Prices

Date Open High Low Close Volume
31 Jul, 1989 142.5 154.0 134.0 142.5 3.47 Million
28 Jul, 1989 143.5 153.0 133.0 143.5 3.23 Million
27 Jul, 1989 141.5 152.0 132.0 141.5 3.87 Million
26 Jul, 1989 140.0 150.0 130.0 140.0 440.3 Thousand
25 Jul, 1989 140.5 150.0 130.0 140.5 979.86 Thousand
24 Jul, 1989 138.0 148.0 128.0 138.0 1.02 Million
21 Jul, 1989 138.5 149.0 129.0 138.5 1.28 Million
20 Jul, 1989 138.5 148.0 128.0 138.5 3.86 Million
19 Jul, 1989 142.75 152.0 132.0 142.75 3.19 Million
18 Jul, 1989 144.0 154.0 134.0 144.0 1.58 Million