Smith & Nephew PLC (SN)

GBX 1233.5

(-0.2%)

Historical Prices

Date Open High Low Close Volume
17 Jul, 1989 144.0 154.0 134.0 144.0 2.99 Million
14 Jul, 1989 143.25 155.0 135.0 143.25 5.59 Million
13 Jul, 1989 139.25 148.0 128.0 139.25 2.66 Million
12 Jul, 1989 138.75 148.0 128.0 138.75 2.1 Million
11 Jul, 1989 134.75 145.0 125.0 134.75 1.7 Million
10 Jul, 1989 133.5 143.0 123.0 133.5 1.61 Million
07 Jul, 1989 134.0 143.0 123.0 134.0 1.57 Million
06 Jul, 1989 133.5 143.0 123.0 133.5 407.01 Thousand
05 Jul, 1989 133.25 143.0 123.0 133.25 1.15 Million
04 Jul, 1989 132.0 141.0 121.0 132.0 2.21 Million