Smith & Nephew PLC (SN)

GBX 1233.5

(-0.2%)

Historical Prices

Date Open High Low Close Volume
28 Sep, 1989 142.5 153.0 133.0 142.5 2.17 Million
27 Sep, 1989 145.0 155.0 135.0 145.0 1.68 Million
26 Sep, 1989 146.5 156.0 136.0 146.5 3.1 Million
25 Sep, 1989 145.25 154.0 134.0 145.25 1.25 Million
22 Sep, 1989 146.0 155.0 135.0 146.0 1.14 Million
20 Sep, 1989 145.0 155.0 135.0 145.0 4.33 Million
19 Sep, 1989 141.5 150.0 130.0 141.5 3.01 Million
18 Sep, 1989 143.5 152.0 132.0 143.5 1.06 Million
15 Sep, 1989 142.25 152.0 132.0 142.25 572.51 Thousand
14 Sep, 1989 142.5 152.0 132.0 142.5 612.15 Thousand