Smith & Nephew PLC (SN)
GBX 1233.5
(-0.2%)
GBX 1233.5
(-0.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Oct, 1989 | 128.5 | 138.0 | 118.0 | 128.5 | 1.84 Million |
| 11 Oct, 1989 | 128.0 | 138.0 | 118.0 | 128.0 | 1.23 Million |
| 10 Oct, 1989 | 132.5 | 145.0 | 125.0 | 132.5 | 1.39 Million |
| 09 Oct, 1989 | 137.0 | 147.0 | 127.0 | 137.0 | 1.14 Million |
| 06 Oct, 1989 | 138.5 | 148.0 | 128.0 | 138.5 | 915.94 Thousand |
| 05 Oct, 1989 | 139.0 | 148.0 | 128.0 | 139.0 | 425.67 Thousand |
| 04 Oct, 1989 | 140.5 | 151.0 | 131.0 | 140.5 | 802.71 Thousand |
| 03 Oct, 1989 | 142.0 | 151.0 | 131.0 | 142.0 | 1.25 Million |
| 02 Oct, 1989 | 140.5 | 150.0 | 130.0 | 140.5 | 175.98 Thousand |
| 29 Sep, 1989 | 142.0 | 152.0 | 132.0 | 142.0 | 1.02 Million |
SNDA
SNR
SNT
SMSD
SMSN
SMWH