Smith & Nephew PLC (SN)
GBX 1233.5
(-0.2%)
GBX 1233.5
(-0.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Oct, 1989 | 132.0 | 142.0 | 122.0 | 132.0 | 1.03 Million |
| 25 Oct, 1989 | 133.0 | 142.0 | 122.0 | 133.0 | 916.27 Thousand |
| 24 Oct, 1989 | 131.0 | 142.0 | 122.0 | 131.0 | 4.16 Million |
| 23 Oct, 1989 | 131.0 | 141.0 | 121.0 | 131.0 | 671.24 Thousand |
| 20 Oct, 1989 | 131.0 | 141.0 | 121.0 | 131.0 | 3.58 Million |
| 19 Oct, 1989 | 130.5 | 140.0 | 120.0 | 130.5 | 1.55 Million |
| 18 Oct, 1989 | 129.5 | 138.0 | 118.0 | 129.5 | 2.97 Million |
| 17 Oct, 1989 | 125.5 | 136.0 | 116.0 | 125.5 | 3.95 Million |
| 16 Oct, 1989 | 125.5 | 132.0 | 112.0 | 125.5 | 4.82 Million |
| 13 Oct, 1989 | 129.5 | 139.0 | 119.0 | 129.5 | 2.08 Million |
SNDA
SNR
SNT
SMSD
SMSN
SMWH