Smith & Nephew PLC (SN)

GBX 1233.5

(-0.2%)

Historical Prices

Date Open High Low Close Volume
09 Nov, 1989 137.0 146.0 126.0 137.0 939.59 Thousand
08 Nov, 1989 135.5 145.0 125.0 135.5 1.08 Million
07 Nov, 1989 134.0 144.0 124.0 134.0 157.66 Thousand
06 Nov, 1989 133.5 144.0 124.0 133.5 174.38 Thousand
03 Nov, 1989 134.0 144.0 124.0 134.0 818.81 Thousand
02 Nov, 1989 134.0 144.0 124.0 134.0 3.72 Million
01 Nov, 1989 136.0 146.0 126.0 136.0 506.75 Thousand
31 Oct, 1989 134.5 143.0 123.0 134.5 795.22 Thousand
30 Oct, 1989 131.0 141.0 121.0 131.0 951.25 Thousand
27 Oct, 1989 130.0 141.0 121.0 130.0 2.58 Million