Smith & Nephew PLC (SN)

GBX 1233.5

(-0.2%)

Historical Prices

Date Open High Low Close Volume
07 Dec, 1989 135.0 145.0 125.0 135.0 5.24 Million
06 Dec, 1989 138.5 148.0 128.0 138.5 927.71 Thousand
05 Dec, 1989 138.5 148.0 128.0 138.5 2.39 Million
04 Dec, 1989 138.5 148.0 128.0 138.5 523.15 Thousand
01 Dec, 1989 138.5 148.0 128.0 138.5 1.18 Million
30 Nov, 1989 137.5 147.0 127.0 137.5 503.17 Thousand
29 Nov, 1989 137.0 147.0 127.0 137.0 3.8 Million
28 Nov, 1989 137.5 147.0 127.0 137.5 854.96 Thousand
27 Nov, 1989 135.5 145.0 125.0 135.5 606.74 Thousand
24 Nov, 1989 135.5 145.0 125.0 135.5 1.67 Million