Smith & Nephew PLC (SN)

GBX 1233.5

(-0.2%)

Historical Prices

Date Open High Low Close Volume
09 Jan, 1990 137.0 146.0 126.0 137.0 2.2 Million
08 Jan, 1990 136.5 146.0 126.0 136.5 1.01 Million
05 Jan, 1990 137.0 146.0 126.0 137.0 1.64 Million
04 Jan, 1990 137.0 147.0 127.0 137.0 2.71 Million
03 Jan, 1990 135.5 146.0 126.0 135.5 3.47 Million
02 Jan, 1990 133.5 143.0 123.0 133.5 2.02 Million
29 Dec, 1989 132.0 142.0 122.0 132.0 1.46 Million
28 Dec, 1989 131.5 141.0 121.0 131.5 3.2 Million
27 Dec, 1989 133.5 143.0 123.0 133.5 1.02 Million
22 Dec, 1989 133.5 143.0 123.0 133.5 1.56 Million