Smith & Nephew PLC (SN)

GBX 1233.5

(-0.2%)

Historical Prices

Date Open High Low Close Volume
23 Jan, 1990 125.0 135.0 115.0 125.0 8.53 Million
22 Jan, 1990 126.5 136.0 116.0 126.5 1.84 Million
19 Jan, 1990 128.0 137.0 117.0 128.0 3.43 Million
18 Jan, 1990 130.0 139.0 119.0 130.0 1.94 Million
17 Jan, 1990 132.0 141.0 121.0 132.0 871.85 Thousand
16 Jan, 1990 131.5 140.0 120.0 131.5 1.97 Million
15 Jan, 1990 131.0 141.0 121.0 131.0 536.75 Thousand
12 Jan, 1990 132.5 142.0 122.0 132.5 2.52 Million
11 Jan, 1990 134.0 143.0 123.0 134.0 2.93 Million
10 Jan, 1990 136.0 146.0 126.0 136.0 566.98 Thousand