Smith & Nephew PLC (SN)

GBX 1233.5

(-0.2%)

Historical Prices

Date Open High Low Close Volume
20 Feb, 1990 115.5 125.0 105.0 115.5 768.46 Thousand
19 Feb, 1990 117.5 128.0 108.0 117.5 582.65 Thousand
16 Feb, 1990 120.0 130.0 110.0 120.0 1.59 Million
15 Feb, 1990 120.25 129.0 109.0 120.25 2.47 Million
14 Feb, 1990 119.5 129.0 109.0 119.5 2.6 Million
13 Feb, 1990 116.5 126.0 106.0 116.5 1.53 Million
12 Feb, 1990 116.5 127.0 107.0 116.5 1.41 Million
09 Feb, 1990 118.5 128.0 108.0 118.5 779.7 Thousand
08 Feb, 1990 118.5 128.0 108.0 118.5 637.77 Thousand
07 Feb, 1990 118.0 127.0 107.0 118.0 1.3 Million