Smith & Nephew PLC (SN)
GBX 1233.5
(-0.2%)
GBX 1233.5
(-0.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Mar, 1990 | 118.5 | 128.0 | 108.0 | 118.5 | 1.8 Million |
| 05 Mar, 1990 | 118.0 | 128.0 | 108.0 | 118.0 | 727.68 Thousand |
| 02 Mar, 1990 | 119.0 | 129.0 | 109.0 | 119.0 | 948.43 Thousand |
| 01 Mar, 1990 | 117.0 | 127.0 | 107.0 | 117.0 | 855.78 Thousand |
| 28 Feb, 1990 | 118.0 | 128.0 | 108.0 | 118.0 | 1.95 Million |
| 27 Feb, 1990 | 118.5 | 128.0 | 108.0 | 118.5 | 1.6 Million |
| 26 Feb, 1990 | 116.0 | 125.0 | 105.0 | 116.0 | 1.9 Million |
| 23 Feb, 1990 | 113.0 | 123.0 | 103.0 | 113.0 | 804.1 Thousand |
| 22 Feb, 1990 | 115.5 | 124.0 | 104.0 | 115.5 | 2.74 Million |
| 21 Feb, 1990 | 114.5 | 124.0 | 104.0 | 114.5 | 1.42 Million |
SNDA
SNR
SNT
SMSD
SMSN
SMWH