Smith & Nephew PLC (SN)

GBX 1233.5

(-0.2%)

Historical Prices

Date Open High Low Close Volume
03 Apr, 1990 123.0 133.0 113.0 123.0 2.4 Million
02 Apr, 1990 118.5 128.0 108.0 118.5 958.26 Thousand
30 Mar, 1990 121.0 131.0 111.0 121.0 1.1 Million
29 Mar, 1990 125.0 135.0 115.0 125.0 2.31 Million
28 Mar, 1990 126.0 136.0 116.0 126.0 1.01 Million
27 Mar, 1990 126.0 136.0 116.0 126.0 571.59 Thousand
26 Mar, 1990 127.5 137.0 117.0 127.5 1.42 Million
23 Mar, 1990 126.5 135.0 115.0 126.5 2.84 Million
22 Mar, 1990 124.5 135.0 115.0 124.5 5.41 Million
21 Mar, 1990 124.5 133.0 113.0 124.5 2.56 Million