Smith & Nephew PLC (SN)
GBX 1233.5
(-0.2%)
GBX 1233.5
(-0.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Apr, 1990 | 123.0 | 133.0 | 113.0 | 123.0 | 1.21 Million |
| 18 Apr, 1990 | 123.5 | 133.0 | 113.0 | 123.5 | 842.23 Thousand |
| 17 Apr, 1990 | 122.75 | 132.0 | 112.0 | 122.75 | 501.77 Thousand |
| 12 Apr, 1990 | 122.5 | 132.0 | 112.0 | 122.5 | 1.02 Million |
| 11 Apr, 1990 | 122.0 | 132.0 | 112.0 | 122.0 | 337.14 Thousand |
| 10 Apr, 1990 | 121.5 | 131.0 | 111.0 | 121.5 | 93.35 Thousand |
| 09 Apr, 1990 | 122.0 | 132.0 | 112.0 | 122.0 | 257.76 Thousand |
| 06 Apr, 1990 | 121.0 | 131.0 | 111.0 | 121.0 | 1.34 Million |
| 05 Apr, 1990 | 122.5 | 132.0 | 112.0 | 122.5 | 694.62 Thousand |
| 04 Apr, 1990 | 122.75 | 132.0 | 112.0 | 122.75 | 981.68 Thousand |
SNDA
SNR
SNT
SMSD
SMSN
SMWH