Smith & Nephew PLC (SN)
GBX 1233.5
(-0.2%)
GBX 1233.5
(-0.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 May, 1990 | 121.0 | 131.0 | 111.0 | 121.0 | 1.88 Million |
| 02 May, 1990 | 120.75 | 130.0 | 110.0 | 120.75 | 856.89 Thousand |
| 01 May, 1990 | 119.5 | 129.0 | 109.0 | 119.5 | 3.14 Million |
| 30 Apr, 1990 | 118.5 | 128.0 | 108.0 | 118.5 | 1.53 Million |
| 27 Apr, 1990 | 117.0 | 127.0 | 107.0 | 117.0 | 2.48 Million |
| 26 Apr, 1990 | 119.5 | 129.0 | 109.0 | 119.5 | 439.99 Thousand |
| 25 Apr, 1990 | 120.0 | 130.0 | 110.0 | 120.0 | 946.38 Thousand |
| 24 Apr, 1990 | 122.5 | 132.0 | 112.0 | 122.5 | 2.49 Million |
| 23 Apr, 1990 | 123.5 | 133.0 | 113.0 | 123.5 | 763.31 Thousand |
| 20 Apr, 1990 | 124.5 | 134.0 | 114.0 | 124.5 | 581.28 Thousand |
SNDA
SNR
SNT
SMSD
SMSN
SMWH