Smith & Nephew PLC (SN)

GBX 1233.5

(-0.2%)

Historical Prices

Date Open High Low Close Volume
04 Jun, 1990 116.0 118.0 113.0 116.0 1.56 Million
01 Jun, 1990 116.0 118.0 113.0 116.0 4.57 Million
31 May, 1990 113.5 116.0 111.0 113.5 1.96 Million
30 May, 1990 116.0 126.0 106.0 116.0 3.07 Million
29 May, 1990 113.5 123.0 103.0 113.5 2.62 Million
25 May, 1990 109.5 119.0 99.0 109.5 2.23 Million
24 May, 1990 109.0 119.0 99.0 109.0 1.34 Million
23 May, 1990 108.5 118.0 98.0 108.5 2.98 Million
22 May, 1990 109.0 119.0 99.0 109.0 3.3 Million
21 May, 1990 110.0 120.0 100.0 110.0 1.44 Million