Smith & Nephew PLC (SN)

GBX 1233.5

(-0.2%)

Historical Prices

Date Open High Low Close Volume
18 Jun, 1990 117.0 119.0 114.0 117.0 63.77 Thousand
15 Jun, 1990 117.5 120.0 115.0 117.5 1.08 Million
14 Jun, 1990 117.5 120.0 115.0 117.5 4.93 Million
13 Jun, 1990 117.0 119.0 114.0 117.0 2.35 Million
12 Jun, 1990 113.5 116.0 111.0 113.5 2.85 Million
11 Jun, 1990 115.0 117.0 112.0 115.0 1.82 Million
08 Jun, 1990 116.0 118.0 113.0 116.0 1.65 Million
07 Jun, 1990 117.75 120.0 115.0 117.75 941.37 Thousand
06 Jun, 1990 115.5 118.0 113.0 115.5 1.9 Million
05 Jun, 1990 116.0 118.0 113.0 116.0 2.9 Million