Smith & Nephew PLC (SN)
GBX 1233.5
(-0.2%)
GBX 1233.5
(-0.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jul, 1990 | 117.0 | 119.0 | 114.0 | 117.0 | 838.44 Thousand |
| 13 Jul, 1990 | 116.5 | 119.0 | 114.0 | 116.5 | 665.55 Thousand |
| 12 Jul, 1990 | 116.25 | 118.0 | 113.0 | 116.25 | 1.12 Million |
| 11 Jul, 1990 | 115.5 | 118.0 | 113.0 | 115.5 | 1.27 Million |
| 10 Jul, 1990 | 115.5 | 118.0 | 113.0 | 115.5 | 824.26 Thousand |
| 09 Jul, 1990 | 113.5 | 116.0 | 111.0 | 113.5 | 999.05 Thousand |
| 06 Jul, 1990 | 112.5 | 115.0 | 110.0 | 112.5 | 2.84 Million |
| 05 Jul, 1990 | 112.5 | 115.0 | 110.0 | 112.5 | 809.62 Thousand |
| 04 Jul, 1990 | 113.0 | 115.0 | 110.0 | 113.0 | 1.77 Million |
| 03 Jul, 1990 | 115.5 | 118.0 | 113.0 | 115.5 | 950.57 Thousand |
SNDA
SNR
SNT
SMSD
SMSN
SMWH