Smith & Nephew PLC (SN)
GBX 1233.5
(-0.2%)
GBX 1233.5
(-0.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jul, 1990 | 116.0 | 118.0 | 113.0 | 116.0 | 1.21 Million |
| 29 Jun, 1990 | 118.0 | 120.0 | 115.0 | 118.0 | 1.41 Million |
| 28 Jun, 1990 | 116.0 | 118.0 | 113.0 | 116.0 | 296.21 Thousand |
| 27 Jun, 1990 | 116.5 | 119.0 | 114.0 | 116.5 | 341.19 Thousand |
| 26 Jun, 1990 | 115.5 | 118.0 | 113.0 | 115.5 | 997.78 Thousand |
| 25 Jun, 1990 | 113.5 | 116.0 | 111.0 | 113.5 | 639.44 Thousand |
| 22 Jun, 1990 | 112.5 | 115.0 | 110.0 | 112.5 | 591.5 Thousand |
| 21 Jun, 1990 | 112.5 | 115.0 | 110.0 | 112.5 | 2.35 Million |
| 20 Jun, 1990 | 115.0 | 117.0 | 112.0 | 115.0 | 1.3 Million |
| 19 Jun, 1990 | 117.5 | 120.0 | 115.0 | 117.5 | 966.45 Thousand |
SNDA
SNR
SNT
SMSD
SMSN
SMWH