Smith & Nephew PLC (SN)
GBX 1233.5
(-0.2%)
GBX 1233.5
(-0.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jul, 1990 | 118.5 | 121.0 | 116.0 | 118.5 | 691.96 Thousand |
| 27 Jul, 1990 | 117.5 | 120.0 | 115.0 | 117.5 | 1.02 Million |
| 26 Jul, 1990 | 118.0 | 120.0 | 115.0 | 118.0 | 983.31 Thousand |
| 25 Jul, 1990 | 118.5 | 121.0 | 116.0 | 118.5 | 177.5 Thousand |
| 24 Jul, 1990 | 118.5 | 121.0 | 116.0 | 118.5 | 2.6 Million |
| 23 Jul, 1990 | 117.5 | 120.0 | 115.0 | 117.5 | 2.77 Million |
| 20 Jul, 1990 | 119.0 | 121.0 | 116.0 | 119.0 | 211.97 Thousand |
| 19 Jul, 1990 | 118.0 | 120.0 | 115.0 | 118.0 | 499.6 Thousand |
| 18 Jul, 1990 | 119.0 | 121.0 | 116.0 | 119.0 | 1.71 Million |
| 17 Jul, 1990 | 118.0 | 120.0 | 115.0 | 118.0 | 3.39 Million |
SNDA
SNR
SNT
SMSD
SMSN
SMWH