Smith & Nephew PLC (SN)

GBX 1233.5

(-0.2%)

Historical Prices

Date Open High Low Close Volume
28 Aug, 1990 98.5 101.0 96.0 98.5 405.49 Thousand
24 Aug, 1990 96.5 99.0 94.0 96.5 2.68 Million
23 Aug, 1990 94.0 96.0 91.0 94.0 3.02 Million
22 Aug, 1990 90.0 92.0 87.0 90.0 1.89 Million
21 Aug, 1990 91.5 94.0 89.0 91.5 4.93 Million
20 Aug, 1990 93.5 96.0 91.0 93.5 754.52 Thousand
17 Aug, 1990 95.5 98.0 93.0 95.5 5.07 Million
16 Aug, 1990 100.0 102.0 97.0 100.0 2.05 Million
15 Aug, 1990 101.5 104.0 99.0 101.5 2.62 Million
14 Aug, 1990 101.5 104.0 99.0 101.5 7.62 Million