Smith & Nephew PLC (SN)
GBX 1233.5
(-0.2%)
GBX 1233.5
(-0.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Aug, 1990 | 101.5 | 104.0 | 99.0 | 101.5 | 7.46 Million |
| 10 Aug, 1990 | 103.0 | 105.0 | 100.0 | 103.0 | 3.78 Million |
| 09 Aug, 1990 | 102.5 | 105.0 | 100.0 | 102.5 | 5.82 Million |
| 08 Aug, 1990 | 105.5 | 108.0 | 103.0 | 105.5 | 660.85 Thousand |
| 07 Aug, 1990 | 104.0 | 106.0 | 101.0 | 104.0 | 3.75 Million |
| 06 Aug, 1990 | 107.5 | 110.0 | 105.0 | 107.5 | 1.3 Million |
| 03 Aug, 1990 | 109.0 | 111.0 | 106.0 | 109.0 | 1.9 Million |
| 02 Aug, 1990 | 112.0 | 114.0 | 109.0 | 112.0 | 2.55 Million |
| 01 Aug, 1990 | 116.5 | 119.0 | 114.0 | 116.5 | 3.47 Million |
| 31 Jul, 1990 | 118.0 | 120.0 | 115.0 | 118.0 | 1.12 Million |
SNDA
SNR
SNT
SMSD
SMSN
SMWH