Smith & Nephew PLC (SN)

GBX 1233.5

(-0.2%)

Historical Prices

Date Open High Low Close Volume
11 Sep, 1990 99.0 101.0 96.0 99.0 631.38 Thousand
10 Sep, 1990 99.5 102.0 97.0 99.5 281.39 Thousand
07 Sep, 1990 97.0 99.0 94.0 97.0 649.51 Thousand
06 Sep, 1990 98.0 100.0 95.0 98.0 903 Thousand
05 Sep, 1990 98.5 101.0 96.0 98.5 263.3 Thousand
04 Sep, 1990 98.5 101.0 96.0 98.5 512.91 Thousand
03 Sep, 1990 99.5 102.0 97.0 99.5 417.12 Thousand
31 Aug, 1990 100.5 103.0 98.0 100.5 3.28 Million
30 Aug, 1990 101.5 104.0 99.0 101.5 4.2 Million
29 Aug, 1990 103.0 105.0 100.0 103.0 3.33 Million