Smith & Nephew PLC (SN)

GBX 1233.5

(-0.2%)

Historical Prices

Date Open High Low Close Volume
09 Oct, 1990 100.5 103.0 98.0 100.5 1.38 Million
08 Oct, 1990 104.5 107.0 102.0 104.5 2.92 Million
05 Oct, 1990 104.5 107.0 102.0 104.5 1.68 Million
04 Oct, 1990 102.75 105.0 100.0 102.75 1.98 Million
03 Oct, 1990 103.5 106.0 101.0 103.5 864.27 Thousand
02 Oct, 1990 102.5 105.0 100.0 102.5 3.24 Million
01 Oct, 1990 101.0 103.0 98.0 101.0 1.77 Million
28 Sep, 1990 98.5 101.0 96.0 98.5 1.57 Million
27 Sep, 1990 99.5 102.0 97.0 99.5 600.45 Thousand
26 Sep, 1990 98.0 100.0 95.0 98.0 950.7 Thousand