Smith & Nephew PLC (SN)
GBX 1233.5
(-0.2%)
GBX 1233.5
(-0.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Nov, 1990 | 110.0 | 112.0 | 107.0 | 110.0 | 3.51 Million |
| 05 Nov, 1990 | 109.5 | 112.0 | 107.0 | 109.5 | 1.83 Million |
| 02 Nov, 1990 | 108.5 | 111.0 | 106.0 | 108.5 | 2.25 Million |
| 01 Nov, 1990 | 108.0 | 110.0 | 105.0 | 108.0 | 1.96 Million |
| 31 Oct, 1990 | 108.0 | 110.0 | 105.0 | 108.0 | 2.38 Million |
| 30 Oct, 1990 | 106.5 | 109.0 | 104.0 | 106.5 | 921.83 Thousand |
| 29 Oct, 1990 | 106.5 | 109.0 | 104.0 | 106.5 | 1.24 Million |
| 26 Oct, 1990 | 105.5 | 108.0 | 103.0 | 105.5 | 2.09 Million |
| 25 Oct, 1990 | 106.5 | 109.0 | 104.0 | 106.5 | 2.85 Million |
| 24 Oct, 1990 | 106.0 | 108.0 | 103.0 | 106.0 | 674.19 Thousand |
SNDA
SNR
SNT
SMSD
SMSN
SMWH