Smith & Nephew PLC (SN)

GBX 1233.5

(-0.2%)

Historical Prices

Date Open High Low Close Volume
23 Oct, 1990 106.0 108.0 103.0 106.0 1.44 Million
22 Oct, 1990 104.0 106.0 101.0 104.0 2.07 Million
19 Oct, 1990 101.0 103.0 98.0 101.0 844.08 Thousand
18 Oct, 1990 101.5 104.0 99.0 101.5 980.48 Thousand
17 Oct, 1990 99.0 101.0 96.0 99.0 4.96 Million
16 Oct, 1990 99.0 101.0 96.0 99.0 1.17 Million
15 Oct, 1990 100.0 102.0 97.0 100.0 1.22 Million
12 Oct, 1990 100.0 102.0 97.0 100.0 283.5 Thousand
11 Oct, 1990 100.0 102.0 97.0 100.0 112.05 Thousand
10 Oct, 1990 100.5 103.0 98.0 100.5 985.74 Thousand