Smith & Nephew PLC (SN)

GBX 1233.5

(-0.2%)

Historical Prices

Date Open High Low Close Volume
25 Sep, 1990 97.0 99.0 94.0 97.0 916.38 Thousand
24 Sep, 1990 96.5 99.0 94.0 96.5 411.49 Thousand
21 Sep, 1990 98.0 100.0 95.0 98.0 4.28 Million
20 Sep, 1990 94.5 97.0 92.0 94.5 3.7 Million
19 Sep, 1990 96.0 98.0 93.0 96.0 315.05 Thousand
18 Sep, 1990 95.5 98.0 93.0 95.5 938.49 Thousand
17 Sep, 1990 96.5 99.0 94.0 96.5 1.03 Million
14 Sep, 1990 97.0 99.0 94.0 97.0 1.02 Million
13 Sep, 1990 97.5 100.0 95.0 97.5 87.74 Thousand
12 Sep, 1990 98.5 101.0 96.0 98.5 1.4 Million