Smith & Nephew PLC (SN)

GBX 1233.5

(-0.2%)

Historical Prices

Date Open High Low Close Volume
20 Nov, 1990 109.5 112.0 107.0 109.5 3.08 Million
19 Nov, 1990 106.0 108.0 103.0 106.0 1.68 Million
16 Nov, 1990 104.5 107.0 102.0 104.5 381.12 Thousand
15 Nov, 1990 104.5 107.0 102.0 104.5 1.89 Million
14 Nov, 1990 104.5 107.0 102.0 104.5 616.83 Thousand
13 Nov, 1990 105.0 107.0 102.0 105.0 2.35 Million
12 Nov, 1990 106.75 109.0 104.0 106.75 1.9 Million
09 Nov, 1990 105.5 108.0 103.0 105.5 18.19 Million
08 Nov, 1990 108.5 111.0 106.0 108.5 2.05 Million
07 Nov, 1990 110.0 112.0 107.0 110.0 2.87 Million