Smith & Nephew PLC (SN)

GBX 1233.5

(-0.2%)

Historical Prices

Date Open High Low Close Volume
18 Dec, 1990 103.5 106.0 101.0 103.5 1.01 Million
17 Dec, 1990 101.75 104.0 99.0 101.75 624.36 Thousand
14 Dec, 1990 103.5 106.0 101.0 103.5 3.17 Million
13 Dec, 1990 104.0 106.0 101.0 104.0 5.11 Million
12 Dec, 1990 102.5 105.0 100.0 102.5 5.17 Million
11 Dec, 1990 103.5 106.0 101.0 103.5 1.83 Million
10 Dec, 1990 102.0 104.0 99.0 102.0 1.26 Million
07 Dec, 1990 100.0 102.0 97.0 100.0 2.6 Million
06 Dec, 1990 101.5 104.0 99.0 101.5 3.76 Million
05 Dec, 1990 105.5 108.0 103.0 105.5 2.26 Million