Smith & Nephew PLC (SN)

GBX 1233.5

(-0.2%)

Historical Prices

Date Open High Low Close Volume
18 Jan, 1991 102.5 105.0 100.0 102.5 8427.00
17 Jan, 1991 102.5 105.0 100.0 102.5 10.22 Thousand
16 Jan, 1991 99.5 102.0 97.0 99.5 36.3 Thousand
15 Jan, 1991 101.0 103.0 98.0 101.0 14.29 Thousand
14 Jan, 1991 101.5 104.0 99.0 101.5 32.31 Thousand
11 Jan, 1991 102.0 104.0 99.0 102.0 2.94 Million
10 Jan, 1991 102.5 105.0 100.0 102.5 1.52 Million
09 Jan, 1991 102.5 105.0 100.0 102.5 2.36 Million
08 Jan, 1991 103.0 105.0 100.0 103.0 1.52 Million
07 Jan, 1991 103.5 106.0 101.0 103.5 1.71 Million