Smith & Nephew PLC (SN)

GBX 1233.5

(-0.2%)

Historical Prices

Date Open High Low Close Volume
18 Feb, 1991 102.5 105.0 100.0 102.5 3.96 Million
15 Feb, 1991 104.0 106.0 101.0 104.0 3.41 Million
14 Feb, 1991 103.0 105.0 100.0 103.0 3.2 Million
13 Feb, 1991 101.0 103.0 98.0 101.0 907.23 Thousand
12 Feb, 1991 100.0 102.0 97.0 100.0 2 Million
11 Feb, 1991 99.0 101.0 96.0 99.0 2.96 Million
08 Feb, 1991 96.5 99.0 94.0 96.5 901.24 Thousand
07 Feb, 1991 97.0 99.0 94.0 97.0 1.17 Million
06 Feb, 1991 97.0 99.0 94.0 97.0 8182.00
05 Feb, 1991 97.25 99.0 94.0 97.25 3.33 Million