Smith & Nephew PLC (SN)
GBX 1233.5
(-0.2%)
GBX 1233.5
(-0.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Mar, 1991 | 109.5 | 112.0 | 107.0 | 109.5 | 1.69 Million |
| 01 Mar, 1991 | 110.75 | 113.0 | 108.0 | 110.75 | 1.07 Million |
| 28 Feb, 1991 | 112.0 | 114.0 | 109.0 | 112.0 | 11.32 Million |
| 27 Feb, 1991 | 105.5 | 108.0 | 103.0 | 105.5 | 3.45 Million |
| 26 Feb, 1991 | 104.5 | 107.0 | 102.0 | 104.5 | 1.65 Million |
| 25 Feb, 1991 | 104.5 | 107.0 | 102.0 | 104.5 | 1.14 Million |
| 22 Feb, 1991 | 101.5 | 104.0 | 99.0 | 101.5 | 1.18 Million |
| 21 Feb, 1991 | 101.0 | 103.0 | 98.0 | 101.0 | 630.96 Thousand |
| 20 Feb, 1991 | 101.0 | 103.0 | 98.0 | 101.0 | 24.54 Thousand |
| 19 Feb, 1991 | 101.0 | 103.0 | 98.0 | 101.0 | 1.48 Million |
SNDA
SNR
SNT
SMSD
SMSN
SMWH