Smith & Nephew PLC (SN)

GBX 1233.5

(-0.2%)

Historical Prices

Date Open High Low Close Volume
03 Apr, 1991 129.25 131.0 126.0 129.25 2.36 Million
02 Apr, 1991 129.0 131.0 126.0 129.0 855.98 Thousand
28 Mar, 1991 129.0 131.0 126.0 129.0 4.13 Million
27 Mar, 1991 127.5 130.0 125.0 127.5 3.85 Million
26 Mar, 1991 123.5 126.0 121.0 123.5 1.25 Million
25 Mar, 1991 122.0 124.0 119.0 122.0 1.6 Million
22 Mar, 1991 121.0 123.0 118.0 121.0 6.89 Million
21 Mar, 1991 123.0 125.0 120.0 123.0 17.08 Million
20 Mar, 1991 117.0 119.0 114.0 117.0 2.05 Million
19 Mar, 1991 116.25 118.0 113.0 116.25 4.88 Million