Smith & Nephew PLC (SN)

GBX 1233.5

(-0.2%)

Historical Prices

Date Open High Low Close Volume
17 Apr, 1991 126.25 128.0 123.0 126.25 6.69 Million
16 Apr, 1991 127.75 130.0 125.0 127.75 2.89 Million
15 Apr, 1991 129.5 132.0 127.0 129.5 436.7 Thousand
12 Apr, 1991 130.0 132.0 127.0 130.0 3.73 Million
11 Apr, 1991 132.0 134.0 129.0 132.0 4.15 Million
10 Apr, 1991 131.5 134.0 129.0 131.5 2.84 Million
09 Apr, 1991 132.0 134.0 129.0 132.0 12.84 Thousand
08 Apr, 1991 130.0 132.0 127.0 130.0 2.3 Million
05 Apr, 1991 133.0 135.0 130.0 133.0 2.37 Million
04 Apr, 1991 130.0 132.0 127.0 130.0 2.9 Million